Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 10.36 10.36 9.92 260,208
7/9/2020 9.90 10.43 9.85 116,723
7/8/2020 10.47 10.54 10.22 86,136
7/7/2020 10.46 10.73 10.39 128,125
7/6/2020 10.89 11.19 10.70 101,955
7/2/2020 10.78 11.45 10.73 109,719
7/1/2020 10.78 11.54 10.72 134,828
6/30/2020 11.52 11.58 11.23 113,835
6/29/2020 11.52 11.54 10.98 156,799
6/26/2020 10.82 11.06 10.24 357,788
6/25/2020 11.16 11.20 10.72 160,743
6/24/2020 10.84 11.11 10.59 145,437
6/23/2020 10.91 11.33 10.86 98,892
6/22/2020 11.11 11.19 10.72 73,641
6/19/2020 10.97 11.15 10.70 191,070
6/18/2020 10.98 11.24 10.64 92,469
6/17/2020 10.87 11.70 10.78 95,765
6/16/2020 11.70 11.92 11.30 126,372
6/15/2020 11.14 11.41 10.48 127,708